登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.735 | 186.73 | 186.74 | 3.69 | 2.01 % | 46,427,406 | 03:58:33 |
| AMD | Advanced Micro Devices | 151.725 | 151.72 | 151.73 | -0.195 | -0.13 % | 20,828,209 | 03:58:38 |
| AMZN | Amazon.com | 186.10 | 186.10 | 186.12 | -1.38 | -0.74 % | 17,548,891 | 03:58:38 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | -2.98 | -1.23 % | 1,577,684 | 03:58:38 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 0.39 | 0.22 % | 2,161,095 | 03:58:30 |
| BABA | Alibaba | 84.485 | 0.00 | 0.00 | 4.45 | 5.55 % | 24,889,913 | 03:58:37 |
| BAC | Bank of America | 38.4099 | 0.00 | 0.00 | -0.0401 | -0.10 % | 13,386,751 | 03:58:32 |
| COIN | Coinbase Global | 200.85 | 200.76 | 200.87 | -0.07 | -0.03 % | 5,800,202 | 03:58:38 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,721,642 | 03:58:36 |
| DIS | Walt Disney | 105.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,830,279 | 03:58:35 |
| DOW | Dow | 59.385 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,150,895 | 03:58:31 |
| GOOGL | Alphabet | 167.95 | 167.94 | 167.95 | -0.70 | -0.42 % | 21,744,640 | 03:58:38 |
| GS | Goldman Sachs | 454.735 | 0.00 | 0.00 | 0.005 | 0.00 % | 937,085 | 03:58:38 |
| HD | Home Depot | 340.595 | 0.00 | 0.00 | -5.84 | -1.68 % | 2,456,752 | 03:58:38 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,383,637 | 03:58:37 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | 0.75 | 2.51 % | 33,723,641 | 03:58:32 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 13,316,361 | 03:58:38 |
| JNJ | Johnson and Johnson | 150.6302 | 0.00 | 0.00 | 0.7202 | 0.48 % | 2,870,339 | 03:58:21 |
| JPM | JP Morgan Chase | 199.08 | 0.00 | 0.00 | 0.31 | 0.16 % | 4,095,999 | 03:58:32 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,923,905 | 03:58:25 |
| MCD | McDonalds | 271.34 | 0.00 | 0.00 | -3.66 | -1.33 % | 2,342,450 | 03:58:33 |
| META | Meta Platforms | 468.4232 | 468.37 | 468.48 | -7.78 | -1.63 % | 9,961,101 | 03:58:37 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | -1.16 | -0.89 % | 3,808,858 | 03:58:31 |
| MSFT | Microsoft | 414.1582 | 414.17 | 414.19 | -0.5818 | -0.14 % | 8,897,079 | 03:58:38 |
| MU | Micron Technology | 122.77 | 122.76 | 122.78 | 1.53 | 1.26 % | 12,626,414 | 03:58:30 |
| NKE | Nike | 92.405 | 0.00 | 0.00 | 1.47 | 1.61 % | 5,466,596 | 03:58:36 |
| ORCL | Oracle | 116.51 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,960,017 | 03:58:33 |
| PYPL | PayPal | 63.835 | 63.83 | 63.84 | 0.905 | 1.44 % | 5,022,554 | 03:58:36 |
| QCOM | QUALCOMM | 184.175 | 184.17 | 184.18 | 2.10 | 1.15 % | 3,597,614 | 03:58:38 |
| QQQ | Invesco QQQ Trust Series 1 | 442.89 | 442.88 | 442.90 | 0.83 | 0.19 % | 17,936,417 | 03:58:38 |
| SOXL | Direxion Daily Semicondu... | 41.3501 | 0.00 | 0.00 | 0.3201 | 0.78 % | 26,651,720 | 03:58:38 |
| SPY | SPDR S&P 500 | 520.86 | 0.00 | 0.00 | 0.02 | 0.00 % | 24,864,697 | 03:58:37 |
| TRV | The Travelers Companies | 217.31 | 0.00 | 0.00 | -1.19 | -0.54 % | 325,044 | 03:58:28 |
| TSLA | Tesla | 172.28 | 172.28 | 172.29 | 3.81 | 2.26 % | 57,768,393 | 03:58:39 |
| V | Visa | 279.32 | 0.00 | 0.00 | -1.42 | -0.51 % | 2,414,670 | 03:58:38 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.105 | 0.26 % | 13,331,831 | 03:58:39 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.945 | 5.50 % | 14,404,115 | 03:58:37 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | 0.06 | 0.05 % | 8,781,067 | 03:58:31 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
